SENSEX 75,500 CE traded across 9 sessions from 4 May 2026 to 14 May 2026, with a life-high of ₹3,016.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,528.2 | ₹1,528.2 | ₹1,528.2 | ₹1,528.2 | 20 | 0 |
| 5 May 2026 | ₹1,856.95 | ₹2,014.75 | ₹1,700 | ₹2,014.75 | 120 | 120 |
| 6 May 2026 | ₹2,180 | ₹2,835 | ₹1,780 | ₹2,826.7 | 1,440 | 1,120 |
| 7 May 2026 | ₹2,650 | ₹3,016.75 | ₹2,402.15 | ₹2,614.4 | 1,040 | 1,680 |
| 8 May 2026 | ₹2,102 | ₹2,230 | ₹1,889.1 | ₹2,061 | 4,120 | 2,920 |
| 11 May 2026 | ₹1,305 | ₹1,420 | ₹936.75 | ₹966.15 | 2,46,800 | 22,000 |
| 12 May 2026 | ₹777.65 | ₹777.65 | ₹149.5 | ₹225.95 | 1,46,26,560 | 10,90,800 |
| 13 May 2026 | ₹149.95 | ₹299.8 | ₹63.25 | ₹74.75 | 8,82,57,040 | 14,94,000 |
| 14 May 2026 | ₹85 | ₹250 | ₹0.05 | ₹0.05 | 68,22,58,040 | 49,21,720 |