SENSEX 74,600 PE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹657.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹54.1 | ₹54.1 | ₹54.1 | ₹54.1 | 40 | 0 |
| 7 May 2026 | ₹41.45 | ₹41.45 | ₹29.3 | ₹29.3 | 1,200 | 820 |
| 8 May 2026 | ₹40 | ₹67.4 | ₹29.95 | ₹35.05 | 7,25,720 | 30,520 |
| 11 May 2026 | ₹50.2 | ₹135.75 | ₹50.05 | ₹111.3 | 20,73,480 | 41,400 |
| 12 May 2026 | ₹125 | ₹504.85 | ₹125 | ₹381 | 59,40,240 | 1,99,980 |
| 13 May 2026 | ₹445 | ₹657.85 | ₹160.2 | ₹275.85 | 6,97,34,920 | 7,95,300 |
| 14 May 2026 | ₹180 | ₹245 | ₹0.05 | ₹0.05 | 20,61,08,320 | 12,45,980 |