SENSEX 78,400 CE traded across 12 sessions from 24 Apr 2026 to 14 May 2026, with a life-high of ₹956.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹900 | ₹900 | ₹800 | ₹800 | 40 | 20 |
| 28 Apr 2026 | ₹790.35 | ₹790.35 | ₹680 | ₹680 | 80 | 100 |
| 29 Apr 2026 | ₹663.65 | ₹956.6 | ₹663.65 | ₹700 | 760 | 680 |
| 4 May 2026 | ₹695 | ₹810 | ₹479.4 | ₹595 | 7,700 | 2,080 |
| 5 May 2026 | ₹443 | ₹459.65 | ₹289.95 | ₹368.25 | 5,020 | 2,440 |
| 6 May 2026 | ₹485 | ₹725 | ₹291.5 | ₹721.8 | 41,100 | 5,420 |
| 7 May 2026 | ₹666.05 | ₹809.9 | ₹469.45 | ₹535.4 | 2,61,100 | 32,540 |
| 8 May 2026 | ₹400 | ₹421 | ₹254 | ₹284.45 | 21,08,600 | 75,800 |
| 11 May 2026 | ₹198 | ₹199.9 | ₹61.85 | ₹66.45 | 19,34,580 | 1,55,240 |
| 12 May 2026 | ₹45 | ₹45 | ₹9.85 | ₹12.1 | 19,80,280 | 2,93,020 |
| 13 May 2026 | ₹6.95 | ₹6.95 | ₹2.5 | ₹3.1 | 25,45,540 | 2,12,380 |
| 14 May 2026 | ₹1.05 | ₹2.45 | ₹0.05 | ₹0.05 | 39,70,620 | 2,36,000 |