SENSEX 76,500 CE traded across 13 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹2,206.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,974.75 | ₹1,974.75 | ₹1,777 | ₹1,777 | 60 | 20 |
| 28 Apr 2026 | ₹1,578.7 | ₹1,578.7 | ₹1,460 | ₹1,460 | 100 | 20 |
| 29 Apr 2026 | ₹2,189.05 | ₹2,206.85 | ₹2,184.3 | ₹2,184.3 | 1,240 | 1,020 |
| 30 Apr 2026 | ₹1,916.85 | ₹1,916.85 | ₹1,091.35 | ₹1,653.75 | 5,260 | 1,060 |
| 4 May 2026 | ₹1,803.1 | ₹1,997.75 | ₹1,368.85 | ₹1,600 | 3,140 | 1,740 |
| 5 May 2026 | ₹1,193.85 | ₹1,366.65 | ₹954 | ₹1,278.5 | 21,420 | 7,500 |
| 6 May 2026 | ₹1,649.95 | ₹2,017.55 | ₹1,066.2 | ₹2,015 | 30,020 | 8,660 |
| 7 May 2026 | ₹2,018.05 | ₹2,123.7 | ₹1,600 | ₹1,746.55 | 23,540 | 17,860 |
| 8 May 2026 | ₹1,250 | ₹1,472.45 | ₹1,088 | ₹1,232.65 | 2,17,980 | 35,420 |
| 11 May 2026 | ₹875 | ₹875 | ₹406.15 | ₹407.9 | 1,57,68,800 | 7,01,240 |
| 12 May 2026 | ₹247.5 | ₹273.4 | ₹44.55 | ₹70.4 | 90,50,280 | 10,64,800 |
| 13 May 2026 | ₹44.95 | ₹70.8 | ₹11.6 | ₹14.15 | 5,92,77,640 | 17,97,000 |
| 14 May 2026 | ₹10 | ₹13.75 | ₹0.05 | ₹0.05 | 14,34,75,180 | 24,00,040 |