SENSEX 77,300 CE traded across 13 sessions from 27 Apr 2026 to 14 May 2026, with a life-high of ₹1,519.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2026 | ₹1,340 | ₹1,410 | ₹1,275 | ₹1,410 | 680 | 620 |
| 28 Apr 2026 | ₹1,320 | ₹1,320 | ₹973.7 | ₹973.7 | 400 | 400 |
| 29 Apr 2026 | ₹1,100 | ₹1,513.7 | ₹1,100 | ₹1,336.45 | 60 | 420 |
| 30 Apr 2026 | ₹1,032.4 | ₹1,132.3 | ₹1,009.6 | ₹1,032.45 | 900 | 1,260 |
| 4 May 2026 | ₹1,330 | ₹1,434.6 | ₹908.9 | ₹1,077.8 | 12,940 | 4,780 |
| 5 May 2026 | ₹865.05 | ₹935 | ₹592.8 | ₹813.95 | 16,380 | 4,540 |
| 6 May 2026 | ₹1,059.3 | ₹1,400 | ₹655.45 | ₹1,368.35 | 79,460 | 8,180 |
| 7 May 2026 | ₹1,367.05 | ₹1,519.95 | ₹1,020 | ₹1,110 | 14,340 | 9,860 |
| 8 May 2026 | ₹781.55 | ₹926.15 | ₹625 | ₹706.6 | 62,30,280 | 2,58,740 |
| 11 May 2026 | ₹488.85 | ₹488.85 | ₹185.05 | ₹185.05 | 32,53,840 | 1,97,000 |
| 12 May 2026 | ₹145 | ₹145 | ₹20 | ₹29.85 | 33,06,780 | 3,89,920 |
| 13 May 2026 | ₹15.45 | ₹21.95 | ₹5.35 | ₹6.1 | 93,13,760 | 3,19,280 |
| 14 May 2026 | ₹3.2 | ₹3.7 | ₹0.05 | ₹0.05 | 1,71,74,500 | 3,29,100 |