SENSEX 67,800 PE — 14 May 2026 Expiry History
SENSEX 67,800 PE traded across 5 sessions from 8 May 2026 to 14 May 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 May 2026 | ₹2 | ₹4.25 | ₹1.5 | ₹1.95 | 1,980 | 220 |
| 11 May 2026 | ₹2.45 | ₹4.2 | ₹2.45 | ₹4.2 | 1,320 | 640 |
| 12 May 2026 | ₹6.8 | ₹6.8 | ₹1.2 | ₹1.2 | 10,080 | 1,680 |
| 13 May 2026 | ₹2.4 | ₹2.45 | ₹1 | ₹1.2 | 11,660 | 3,000 |
| 14 May 2026 | ₹1.2 | ₹2.85 | ₹0.05 | ₹0.05 | 1,79,600 | 12,020 |