SENSEX 83,800 CE — 14 May 2026 Expiry History
SENSEX 83,800 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2026 | ₹6.95 | ₹6.95 | ₹3.8 | ₹3.8 | 280 | 140 |
| 8 May 2026 | ₹4.2 | ₹5.5 | ₹3.45 | ₹4.45 | 19,620 | 660 |
| 11 May 2026 | ₹3.95 | ₹4.2 | ₹2.3 | ₹3.35 | 13,140 | 960 |
| 12 May 2026 | ₹2.25 | ₹3.7 | ₹1.25 | ₹1.25 | 6,180 | 920 |
| 13 May 2026 | ₹1.05 | ₹1.7 | ₹0.7 | ₹0.9 | 8,760 | 2,140 |
| 14 May 2026 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 8,120 | 1,500 |