SENSEX 72,300 PE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹11 | ₹12.95 | ₹3.05 | ₹7.1 | 3,000 | 2,020 |
| 8 May 2026 | ₹8.05 | ₹9.6 | ₹6.35 | ₹6.85 | 1,34,400 | 6,260 |
| 11 May 2026 | ₹7.7 | ₹15.35 | ₹7.65 | ₹11.35 | 3,66,620 | 13,080 |
| 12 May 2026 | ₹9 | ₹20.1 | ₹8.35 | ₹14.8 | 12,36,420 | 84,580 |
| 13 May 2026 | ₹13.7 | ₹40 | ₹4.35 | ₹5.15 | 1,15,03,120 | 3,62,680 |
| 14 May 2026 | ₹1.6 | ₹5.3 | ₹0.05 | ₹0.05 | 1,13,68,780 | 4,98,700 |