SENSEX 75,100 CE traded across 6 sessions from 4 May 2026 to 14 May 2026, with a life-high of ₹2,502.35 and a low of ₹32.15. Final close ₹298.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹2,502.35 | ₹2,502.35 | ₹2,502.35 | ₹2,502.35 | 20 | 0 |
| 5 May 2026 | ₹2,200.3 | ₹2,200.3 | ₹2,200 | ₹2,200 | 60 | 20 |
| 11 May 2026 | ₹1,535 | ₹1,728.35 | ₹1,232.4 | ₹1,268.65 | 4,420 | 1,300 |
| 12 May 2026 | ₹912.95 | ₹980.95 | ₹248.55 | ₹357.1 | 51,53,160 | 2,86,580 |
| 13 May 2026 | ₹300 | ₹500 | ₹146.3 | ₹171.35 | 4,82,93,920 | 5,08,740 |
| 14 May 2026 | ₹200.05 | ₹600 | ₹32.15 | ₹298 | 13,05,45,160 | 2,44,260 |