SENSEX 80,800 CE traded across 6 sessions from 7 May 2026 to 14 May 2026, with a life-high of ₹90.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2026 | ₹67.65 | ₹90.1 | ₹48.95 | ₹59.6 | 28,140 | 18,280 |
| 8 May 2026 | ₹52.3 | ₹52.3 | ₹24.85 | ₹29.5 | 5,53,620 | 27,580 |
| 11 May 2026 | ₹18.95 | ₹18.95 | ₹7.95 | ₹10.8 | 6,99,320 | 67,080 |
| 12 May 2026 | ₹7.85 | ₹7.85 | ₹2.7 | ₹3 | 4,57,860 | 45,120 |
| 13 May 2026 | ₹3 | ₹3 | ₹1.05 | ₹1.35 | 2,36,120 | 42,380 |
| 14 May 2026 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 3,02,680 | 32,500 |