SENSEX 67,500 PE traded across 7 sessions from 6 May 2026 to 14 May 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹4.2 | ₹4.2 | ₹4.2 | ₹4.2 | 20 | 0 |
| 7 May 2026 | ₹2.1 | ₹11 | ₹1.2 | ₹5.5 | 4,960 | 2,940 |
| 8 May 2026 | ₹3.85 | ₹3.9 | ₹1.6 | ₹1.65 | 8,960 | 1,620 |
| 11 May 2026 | ₹3 | ₹5.9 | ₹2.3 | ₹3.85 | 25,380 | 14,940 |
| 12 May 2026 | ₹3.8 | ₹8.8 | ₹1.5 | ₹1.9 | 1,79,800 | 26,700 |
| 13 May 2026 | ₹1.5 | ₹1.75 | ₹0.75 | ₹0.75 | 4,98,140 | 44,840 |
| 14 May 2026 | ₹0.25 | ₹2 | ₹0.05 | ₹0.05 | 5,04,500 | 20,840 |