SENSEX 74,400 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹535.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹151 | ₹188.75 | ₹101.45 | ₹101.45 | 1,780 | 1,700 |
| 6 May 2026 | ₹61.05 | ₹109 | ₹31.95 | ₹32.15 | 9,560 | 4,360 |
| 7 May 2026 | ₹32.15 | ₹41.85 | ₹22 | ₹22.15 | 20,060 | 3,320 |
| 8 May 2026 | ₹34.9 | ₹55.5 | ₹27.25 | ₹28.95 | 10,25,960 | 26,500 |
| 11 May 2026 | ₹40 | ₹110 | ₹40 | ₹87.95 | 17,95,060 | 72,580 |
| 12 May 2026 | ₹110 | ₹404.65 | ₹97 | ₹304.15 | 44,44,860 | 1,81,840 |
| 13 May 2026 | ₹358.75 | ₹535.9 | ₹124.05 | ₹205 | 5,93,60,700 | 5,70,040 |
| 14 May 2026 | ₹126.95 | ₹153.45 | ₹0.05 | ₹0.05 | 16,13,05,420 | 8,76,520 |