SENSEX 75,900 CE traded across 10 sessions from 24 Apr 2026 to 14 May 2026, with a life-high of ₹2,471.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹1,836.4 | ₹2,272.4 | ₹1,836.4 | ₹2,272.4 | 1,160 | 580 |
| 30 Apr 2026 | ₹1,521.8 | ₹1,521.8 | ₹1,521.8 | ₹1,521.8 | 20 | 0 |
| 4 May 2026 | ₹1,990.75 | ₹1,990.75 | ₹1,990.75 | ₹1,990.75 | 20 | 20 |
| 5 May 2026 | ₹1,608.3 | ₹1,727 | ₹1,590 | ₹1,590 | 1,840 | 1,180 |
| 6 May 2026 | ₹2,120.45 | ₹2,471.95 | ₹1,615.5 | ₹2,459.25 | 680 | 1,640 |
| 8 May 2026 | ₹1,840.6 | ₹1,840.6 | ₹1,550 | ₹1,729.85 | 660 | 1,640 |
| 11 May 2026 | ₹1,100 | ₹1,110 | ₹690 | ₹703.75 | 4,07,760 | 34,820 |
| 12 May 2026 | ₹458.65 | ₹490.85 | ₹91.55 | ₹138.55 | 36,21,400 | 1,96,100 |
| 13 May 2026 | ₹91.2 | ₹170 | ₹27.1 | ₹34 | 3,32,92,520 | 3,53,380 |
| 14 May 2026 | ₹34.95 | ₹76.05 | ₹0.05 | ₹0.05 | 29,04,52,040 | 10,41,960 |