SENSEX 68,000 PE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹3.55 | ₹3.75 | ₹3.55 | ₹3.75 | 40 | 0 |
| 6 May 2026 | ₹3.85 | ₹3.85 | ₹2.3 | ₹3 | 140 | 60 |
| 7 May 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 1,000 | 60 |
| 8 May 2026 | ₹3 | ₹3.75 | ₹1.7 | ₹2.55 | 18,900 | 1,340 |
| 11 May 2026 | ₹2.15 | ₹4.55 | ₹1.95 | ₹4.15 | 24,940 | 9,360 |
| 12 May 2026 | ₹4.95 | ₹9.8 | ₹1.7 | ₹2.15 | 12,07,040 | 4,20,740 |
| 13 May 2026 | ₹1.65 | ₹2 | ₹0.9 | ₹0.9 | 27,04,920 | 3,32,480 |
| 14 May 2026 | ₹0.75 | ₹3 | ₹0.05 | ₹0.05 | 19,71,940 | 61,640 |