SENSEX 80,900 CE traded across 8 sessions from 5 May 2026 to 14 May 2026, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹45.3 | ₹45.3 | ₹45.3 | ₹45.3 | 80 | 60 |
| 6 May 2026 | ₹45.3 | ₹70 | ₹45.3 | ₹70 | 140 | 80 |
| 7 May 2026 | ₹70 | ₹82 | ₹39.7 | ₹53.05 | 34,020 | 6,580 |
| 8 May 2026 | ₹48.3 | ₹48.3 | ₹22.3 | ₹26.75 | 4,50,960 | 33,120 |
| 11 May 2026 | ₹29.8 | ₹29.8 | ₹7.35 | ₹10.1 | 4,79,440 | 45,640 |
| 12 May 2026 | ₹8.5 | ₹8.5 | ₹2.65 | ₹3 | 3,45,000 | 50,620 |
| 13 May 2026 | ₹1.5 | ₹2.85 | ₹0.95 | ₹1.4 | 2,56,740 | 29,780 |
| 14 May 2026 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 2,04,040 | 20,500 |