SENSEX 66,300 PE traded across 9 sessions from 8 May 2026 to 20 May 2026, with a life-high of ₹14.9 and a low of ₹0.75. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 120 | 0 |
| 11 May 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 200 | 120 |
| 12 May 2026 | ₹8 | ₹14.9 | ₹8 | ₹11.85 | 1,240 | 680 |
| 13 May 2026 | ₹11 | ₹11.9 | ₹7.1 | ₹8.6 | 3,400 | 2,480 |
| 14 May 2026 | ₹9 | ₹11.5 | ₹4.65 | ₹5 | 97,140 | 55,160 |
| 15 May 2026 | ₹5.35 | ₹6.5 | ₹3.5 | ₹5.8 | 9,14,060 | 4,54,860 |
| 18 May 2026 | ₹4.75 | ₹6.85 | ₹3.9 | ₹6.8 | 11,04,680 | 5,76,860 |
| 19 May 2026 | ₹4.95 | ₹4.95 | ₹1.5 | ₹1.55 | 6,88,960 | 5,84,260 |
| 20 May 2026 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.8 | 8,08,480 | 3,29,140 |