SENSEX Options Expiring 21 May 2026

SENSEX option chain for 2026-05-21: 201 strikes returned. Last snapshot 20 May 2026, 3:05 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 201 strikes from 66,300 to 86,300. Call open interest was heaviest at the 75,200 strike (69,22,900 contracts, closing at ₹0.05). Put open interest concentrated at 75,100 (72,06,540 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.77× total call open interest (4,63,98,960 against 6,03,71,980). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
66,300₹8,907.6520₹0.0588,600
66,400——₹0.057,300
66,500——₹0.0547,260
66,600——₹0.054,580
66,700——₹0.13,700
66,800——₹0.152,020
66,900——₹0.05940
67,000——₹0.0539,000
67,100——₹0.1960
67,200——₹0.051,080
67,300——₹0.051,720
67,400——₹0.251,900
67,500——₹0.0563,460
67,600——₹0.051,000
67,700——₹0.056,080
67,800——₹0.14,900
67,900——₹0.054,000
68,000——₹0.051,37,780
68,100——₹0.052,020
68,200——₹0.052,420
68,300——₹0.055,740
68,400——₹0.14,200
68,500——₹0.0555,260
68,600——₹0.12,100
68,700——₹0.053,460
68,800——₹0.052,380
68,900——₹0.13,660
69,000——₹0.051,40,900
69,100——₹0.055,160
69,200——₹0.053,940
69,300——₹0.052,840
69,400——₹0.054,540
69,500——₹0.0550,440
69,600——₹0.056,560
69,700——₹0.053,220
69,800——₹0.057,300
69,900——₹0.055,160
70,000₹5,14020₹0.054,22,240
70,100——₹0.0553,380
70,200——₹0.0513,400
70,300——₹0.0518,080
70,400——₹0.056,000
70,500——₹0.0586,600
70,600——₹0.0510,380
70,700——₹0.056,380
70,800——₹0.0518,820
70,900——₹0.0517,680
71,000——₹0.054,41,260
71,100——₹0.0576,420
71,200——₹0.051,05,720
71,300——₹0.051,02,400
71,400——₹0.051,25,740
71,500——₹0.053,70,320
71,600——₹0.0595,000
71,700——₹0.051,28,400
71,800——₹0.051,67,180
71,900₹3,417.70₹0.0574,460
72,000₹3,437.5580₹0.0510,56,460
72,100——₹0.0592,960
72,200——₹0.051,13,460
72,300——₹0.051,06,220
72,400——₹0.051,57,460
72,500₹2,921.8320₹0.0518,83,720
72,600₹2,821.8820₹0.052,46,600
72,700₹2,790.45580₹0.054,35,000
72,800₹2,344.4580₹0.053,80,980
72,900₹2,501.15620₹0.052,75,580
73,000₹2,188.2522,380₹0.0521,01,060
73,100₹2,324.61,320₹0.055,64,320
73,200₹2,108.951,560₹0.055,03,020
73,300₹1,883.352,520₹0.054,17,580
73,400₹1,900.451,460₹0.054,36,440
73,500₹1,687.557,380₹0.0519,30,040
73,600₹1,562.94,520₹0.057,72,780
73,700₹1,485.157,940₹0.057,39,300
73,800₹1,379.658,940₹0.059,65,920
73,900₹1,280.655,760₹0.056,48,180
74,000₹1,18420,540₹0.0523,13,740
74,100₹1,081.056,740₹0.055,76,000
74,200₹982.2512,540₹0.059,42,640
74,300₹885.3518,100₹0.058,06,480
74,400₹782.1535,780₹0.0511,12,660
74,500₹679.41,01,240₹0.0523,26,280
74,600₹582.467,460₹0.111,07,920
74,700₹484.175,220₹0.0511,11,120
74,800₹383.051,15,500₹0.0512,83,480
74,900₹283.31,26,400₹0.0513,02,940
75,000₹182.88,67,260₹0.0531,89,160
75,100₹8325,26,120₹0.0572,06,540
75,200₹0.0569,22,900₹16.6532,00,520
75,300₹0.0541,09,040₹116.258,07,120
75,400₹0.0526,74,980₹215.654,09,440
75,500₹0.0536,30,320₹316.555,83,820
75,600₹0.0519,39,020₹415.53,74,940
75,700₹0.0515,36,680₹515.42,17,280
75,800₹0.0514,30,860₹615.21,36,680
75,900₹0.0512,48,340₹715.0574,540
76,000₹0.0530,11,440₹814.651,71,220
76,100₹0.058,29,420₹914.2527,000
76,200₹0.0512,18,940₹1,01513,020
76,300₹0.058,64,460₹1,113.555,420
76,400₹0.056,88,160₹1,219.64,540
76,500₹0.0514,93,260₹1,319.6539,260
76,600₹0.056,78,700₹1,419.054,900
76,700₹0.059,09,240₹1,527.953,880
76,800₹0.058,72,940₹1,614.152,680
76,900₹0.055,18,340₹1,738.752,420
77,000₹0.0523,93,720₹1,81755,180
77,100₹0.055,92,200₹1,9192,780
77,200₹0.057,31,300₹2,019.652,760
77,300₹0.055,50,040₹2,135.452,560
77,400₹0.055,85,920₹2,246.153,400
77,500₹0.0521,61,420₹2,321.924,200
77,600₹0.057,45,580₹2,432.451,300
77,700₹0.056,42,240₹2,530.61,320
77,800₹0.054,88,760₹2,484.81,180
77,900₹0.053,24,420₹2,732.851,060
78,000₹0.0527,80,120₹2,824.614,980
78,100₹0.053,26,720₹2,700320
78,200₹0.056,12,020₹3,054.45800
78,300₹0.053,61,780₹2,9201,060
78,400₹0.053,15,180₹1,908960
78,500₹0.0513,25,120₹3,319.854,520
78,600₹0.052,27,420₹3,068.65460
78,700₹0.052,65,240₹3,189600
78,800₹0.055,98,020₹1,6600
78,900₹0.051,09,640——
79,000₹0.0515,06,160₹3,820.554,640
79,100₹0.051,04,060——
79,200₹0.051,19,140——
79,300₹0.051,80,020——
79,400₹0.051,66,380₹3,870100
79,500₹0.058,17,340₹4,364.651,160
79,600₹0.0562,500——
79,700₹0.0585,320——
79,800₹0.0599,460₹4,670.3120
79,900₹0.0560,520——
80,000₹0.059,90,120₹4,822.44,620
80,100₹0.0547,260——
80,200₹0.0533,260——
80,300₹0.0528,400——
80,400₹0.0525,640——
80,500₹0.052,04,660₹5,380340
80,600₹0.054,600——
80,700₹0.057,980——
80,800₹0.0519,320——
80,900₹0.051,19,900——
81,000₹0.051,80,480₹5,815.452,680
81,100₹0.056,200——
81,200₹0.055,420——
81,300₹0.057,360——
81,400₹0.054,480——
81,500₹0.0559,080₹6,34060
81,600₹0.056,840——
81,700₹0.053,400——
81,800₹0.055,540——
81,900₹0.13,200——
82,000₹0.051,53,120₹6,821.852,600
82,100₹0.052,840——
82,200₹0.19,340——
82,300₹0.13,820——
82,400₹0.055,460——
82,500₹0.0521,380₹7,355640
82,600₹0.052,560——
82,700₹0.053,020——
82,800₹0.053,500——
82,900₹0.051,240——
83,000₹0.051,20,000₹7,827.357,380
83,100₹0.057,480——
83,200₹0.05360——
83,300₹0.051,960₹8,743.80
83,400₹0.056,600——
83,500₹0.051,980₹8,38040
83,600₹0.05680——
83,700₹0.21,120——
83,800₹0.05880——
83,900₹0.05200——
84,000₹0.0510,180₹8,935420
84,100₹0.05920——
84,200₹0.0522,440——
84,300₹0.052,680——
84,400₹0.05500——
84,500₹0.051,140₹9,250260
84,600₹0.052,860——
84,700₹0.051,880——
84,800₹0.051,300——
84,900₹0.3340——
85,000₹0.051,59,240₹9,7202,300
85,100₹0.051,740——
85,200₹0.0523,560——
85,300₹0.054,800——
85,400₹0.3180——
85,500₹0.052,920——
85,600₹0.051,460——
85,700₹0.058,220——
85,800₹0.051,580——
85,900₹0.054,240——
86,000₹0.0517,060——
86,100₹0.053,000——
86,200₹0.058,960——
86,300₹0.0525,080——