SENSEX Options Expiring 21 May 2026

SENSEX option chain for 2026-05-21: 201 strikes returned. Last snapshot 20 May 2026, 3:05 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
66,300₹8,907.6520₹0.83,29,140
66,400——₹0.454,960
66,500——₹0.6572,440
66,600——₹0.55,520
66,700——₹0.852,340
66,800——₹0.852,520
66,900——₹1.053,160
67,000——₹0.6579,540
67,100——₹0.651,220
67,200——₹11,120
67,300——₹11,920
67,400——₹0.82,040
67,500——₹0.8598,580
67,600——₹0.951,640
67,700——₹0.66,100
67,800——₹0.84,500
67,900——₹110,760
68,000——₹0.954,57,840
68,100——₹0.54,940
68,200——₹0.61,400
68,300——₹0.53,920
68,400——₹0.955,560
68,500——₹0.7583,480
68,600——₹0.652,500
68,700——₹1.154,120
68,800——₹0.953,640
68,900——₹1.12,600
69,000——₹0.82,20,800
69,100——₹112,360
69,200——₹1.33,600
69,300——₹1.158,360
69,400——₹0.856,380
69,500——₹11,60,240
69,600——₹1.37,900
69,700——₹1.410,140
69,800——₹0.6514,560
69,900——₹111,940
70,000₹4,5000₹1.16,61,940
70,100——₹1.2564,520
70,200——₹1.218,300
70,300——₹1.4530,740
70,400——₹1.310,920
70,500——₹1.12,97,920
70,600——₹1.6524,120
70,700——₹1.624,720
70,800——₹1.722,560
70,900——₹1.8526,180
71,000——₹1.810,62,880
71,100——₹2.182,220
71,200——₹2.21,15,160
71,300——₹2.051,00,240
71,400——₹2.2599,460
71,500——₹210,08,380
71,600——₹2.2578,000
71,700——₹2.31,91,180
71,800——₹2.052,28,980
71,900₹3,417.70₹2.551,16,540
72,000₹3,437.5580₹2.420,32,000
72,100——₹2.71,45,500
72,200——₹2.153,48,360
72,300——₹2.63,80,860
72,400——₹3.052,07,680
72,500₹2,921.8320₹3.3516,15,340
72,600₹2,821.8820₹3.53,66,320
72,700₹2,722.4600₹3.555,57,040
72,800₹2,562.5580₹4.15,02,100
72,900₹2,501.15620₹4.64,18,240
73,000₹2,423.140,440₹4.922,72,140
73,100₹2,324.61,320₹5.654,24,500
73,200₹2,108.951,560₹6.154,38,120
73,300₹2,107.952,760₹6.64,89,280
73,400₹2,029.41,500₹7.654,22,640
73,500₹1,948.19,960₹8.5518,43,940
73,600₹1,830.955,220₹105,18,540
73,700₹1,76311,140₹11.55,78,180
73,800₹1,665.2511,060₹13.910,86,300
73,900₹1,557.458,740₹16.65,43,780
74,000₹1,475.8557,080₹20.7524,59,580
74,100₹1,365.7520,740₹25.155,90,980
74,200₹1,27937,520₹30.357,44,180
74,300₹1,167.637,920₹37.057,94,520
74,400₹1,084.560,380₹44.857,58,080
74,500₹977.351,94,120₹53.4519,59,600
74,600₹886.851,26,000₹65.19,13,100
74,700₹801.651,82,520₹79.79,88,480
74,800₹721.452,08,320₹95.2511,40,560
74,900₹637.551,73,100₹115.255,30,100
75,000₹564.154,96,960₹137.115,44,400
75,100₹489.12,43,500₹166.67,10,640
75,200₹426.854,17,220₹198.87,04,400
75,300₹364.156,68,740₹2408,74,720
75,400₹311.456,28,760₹285.43,73,400
75,500₹261.3510,43,520₹335.855,33,180
75,600₹215.355,18,880₹391.21,41,940
75,700₹177.954,33,800₹452.851,08,560
75,800₹143.36,26,680₹518.7570,120
75,900₹115.64,67,200₹585.147,340
76,000₹91.2516,07,260₹6601,67,240
76,100₹724,32,940₹726.2528,620
76,200₹566,86,100₹82521,940
76,300₹43.94,77,120₹905.359,680
76,400₹33.74,61,520₹1,030.559,540
76,500₹26.213,78,080₹1,08028,740
76,600₹19.15,45,800₹1,174.15,300
76,700₹14.76,34,480₹1,286.53,680
76,800₹11.1511,07,580₹1,464.13,840
76,900₹8.352,92,580₹1,596.92,480
77,000₹6.9522,01,380₹1,570.859,220
77,100₹5.54,11,000₹1,708.93,880
77,200₹4.854,75,560₹1,923.853,220
77,300₹3.853,59,240₹1,874.353,000
77,400₹3.653,39,140₹2,332.953,640
77,500₹3.0513,07,400₹2,113.2532,240
77,600₹2.453,44,440₹2,5661,740
77,700₹2.153,05,020₹2,414.61,760
77,800₹23,68,080₹2,580.651,380
77,900₹1.851,66,720₹2,509.61,080
78,000₹1.9515,04,140₹2,607.324,100
78,100₹1.751,70,300₹2,700320
78,200₹1.651,51,780₹3,061.95960
78,300₹1.41,25,820₹2,9201,060
78,400₹1.21,06,420₹1,908960
78,500₹1.459,70,400₹3,074.310,320
78,600₹1.151,67,540₹3,068.65460
78,700₹1.21,52,020₹3,189600
78,800₹1.285,440₹1,6600
78,900₹1.1593,140——
79,000₹1.110,52,060₹3,676.958,340
79,100₹1.3538,840——
79,200₹1.2576,080——
79,300₹1.129,300——
79,400₹1.133,260₹4,5000
79,500₹0.853,63,460₹4,1201,960
79,600₹1.234,300——
79,700₹1.229,740——
79,800₹1.0537,600——
79,900₹128,920——
80,000₹0.85,75,800₹4,608.157,740
80,100₹0.714,620——
80,200₹0.818,520——
80,300₹0.9519,220——
80,400₹0.7526,020——
80,500₹0.71,04,040₹5,000260
80,600₹18,740——
80,700₹0.658,320——
80,800₹0.628,580——
80,900₹0.86,620——
81,000₹0.651,69,300₹5,851.953,920
81,100₹0.658,860——
81,200₹0.99,700——
81,300₹18,840——
81,400₹0.66,880——
81,500₹0.653,540₹5,9850
81,600₹0.99,160——
81,700₹0.75,520——
81,800₹0.8511,180——
81,900₹0.75,100——
82,000₹0.51,17,500₹6,654.354,060
82,100₹0.74,420——
82,200₹0.811,840——
82,300₹0.656,800——
82,400₹0.853,160——
82,500₹0.541,780₹7,4201,100
82,600₹0.55,820——
82,700₹0.552,820——
82,800₹0.61,900——
82,900₹0.61,180——
83,000₹0.4559,320₹7,584.9515,240
83,100₹0.42,020——
83,200₹0.85960——
83,300₹0.652,160₹8,743.80
83,400₹12,220——
83,500₹0.41,420₹7,9500
83,600₹0.51,020——
83,700₹0.41,900——
83,800₹0.551,860——
83,900₹0.35820——
84,000₹0.411,840₹8,900620
84,100₹0.51,180——
84,200₹0.5860——
84,300₹0.52,600——
84,400₹0.5740——
84,500₹0.354,040₹8,970620
84,600₹0.31,440——
84,700₹0.32,520——
84,800₹0.5640——
84,900₹0.6640——
85,000₹0.4539,360₹9,6463,020
85,100₹0.5500——
85,200₹0.51,200——
85,300₹0.32,200——
85,400₹0.25440——
85,500₹0.42,340——
85,600₹0.3140——
85,700₹0.71,960——
85,800₹0.151,600——
85,900₹0.253,380——
86,000₹0.3510,560——
86,100₹0.752,060——
86,200₹0.659,100——
86,300₹0.412,520——