SENSEX 76,300 CE traded across 10 sessions from 28 Apr 2026 to 20 May 2026, with a life-high of ₹2,458.15 and a low of ₹14.95. Final close ₹43.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2026 | ₹1,889.7 | ₹2,093.4 | ₹1,889.7 | ₹2,093.4 | 1,280 | 640 |
| 6 May 2026 | ₹1,636.9 | ₹2,458.15 | ₹1,636.9 | ₹2,458.15 | 40 | 20 |
| 11 May 2026 | ₹1,120 | ₹1,210.05 | ₹908.6 | ₹916.9 | 13,280 | 2,640 |
| 12 May 2026 | ₹694.7 | ₹694.7 | ₹324.2 | ₹383.95 | 8,880 | 3,460 |
| 13 May 2026 | ₹321.4 | ₹451 | ₹261.1 | ₹309.25 | 6,800 | 3,620 |
| 14 May 2026 | ₹326.65 | ₹539.35 | ₹212.9 | ₹442.15 | 1,19,580 | 21,880 |
| 15 May 2026 | ₹423.3 | ₹576.9 | ₹244.55 | ₹301 | 29,65,300 | 64,100 |
| 18 May 2026 | ₹231 | ₹273.55 | ₹85.6 | ₹236.3 | 36,76,300 | 72,400 |
| 19 May 2026 | ₹243.7 | ₹274.25 | ₹73.7 | ₹87 | 43,44,980 | 2,50,780 |
| 20 May 2026 | ₹52.75 | ₹81.15 | ₹14.95 | ₹43.9 | 3,32,18,020 | 4,77,120 |