SENSEX 73,900 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹718.4 and a low of ₹15.6. Final close ₹16.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹312.25 | ₹522.75 | ₹312.25 | ₹522.75 | 340 | 40 |
| 13 May 2026 | ₹532.6 | ₹718.4 | ₹371 | ₹477.05 | 10,680 | 1,660 |
| 14 May 2026 | ₹400 | ₹515.35 | ₹201.5 | ₹213 | 1,08,500 | 15,340 |
| 15 May 2026 | ₹199.85 | ₹332.4 | ₹160.15 | ₹248.95 | 12,33,520 | 37,920 |
| 18 May 2026 | ₹340 | ₹495.8 | ₹155.8 | ₹180.65 | 34,53,260 | 1,31,300 |
| 19 May 2026 | ₹170 | ₹170 | ₹41.05 | ₹77.4 | 32,42,820 | 1,87,460 |
| 20 May 2026 | ₹108.35 | ₹169.9 | ₹15.6 | ₹16.6 | 2,61,78,340 | 5,43,780 |