SENSEX 81,300 CE traded across 10 sessions from 30 Apr 2026 to 20 May 2026, with a life-high of ₹222.7 and a low of ₹0.55. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2026 | ₹222.7 | ₹222.7 | ₹222.7 | ₹222.7 | 220 | 0 |
| 5 May 2026 | ₹144.05 | ₹144.05 | ₹100 | ₹100 | 60 | 260 |
| 7 May 2026 | ₹199.2 | ₹204.15 | ₹199.2 | ₹204 | 140 | 340 |
| 12 May 2026 | ₹28 | ₹29.4 | ₹8 | ₹8 | 100 | 480 |
| 13 May 2026 | ₹9.1 | ₹12.2 | ₹3 | ₹11.15 | 540 | 500 |
| 14 May 2026 | ₹8 | ₹11.85 | ₹7.65 | ₹7.65 | 2,600 | 460 |
| 15 May 2026 | ₹7.8 | ₹7.8 | ₹4.6 | ₹6.65 | 73,540 | 4,140 |
| 18 May 2026 | ₹4 | ₹4.1 | ₹2.3 | ₹3.45 | 36,300 | 16,120 |
| 19 May 2026 | ₹2.45 | ₹3.35 | ₹0.6 | ₹0.7 | 50,360 | 7,040 |
| 20 May 2026 | ₹1.2 | ₹1.5 | ₹0.55 | ₹1 | 29,900 | 8,840 |