SENSEX 79,800 CE traded across 13 sessions from 24 Apr 2026 to 20 May 2026, with a life-high of ₹605 and a low of ₹0.8. Final close ₹1.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2026 | ₹550 | ₹550 | ₹550 | ₹550 | 20 | 0 |
| 27 Apr 2026 | ₹605 | ₹605 | ₹605 | ₹605 | 20 | 20 |
| 29 Apr 2026 | ₹419.7 | ₹419.7 | ₹419.7 | ₹419.7 | 20 | 40 |
| 5 May 2026 | ₹278 | ₹278 | ₹278 | ₹278 | 40 | 20 |
| 6 May 2026 | ₹233 | ₹233 | ₹180.95 | ₹180.95 | 60 | 20 |
| 8 May 2026 | ₹235.75 | ₹235.75 | ₹200 | ₹205.05 | 80 | 80 |
| 11 May 2026 | ₹141 | ₹141 | ₹125.95 | ₹125.95 | 160 | 180 |
| 12 May 2026 | ₹125.95 | ₹125.95 | ₹125.95 | ₹125.95 | 40 | 180 |
| 14 May 2026 | ₹35.3 | ₹35.3 | ₹15.6 | ₹15.6 | 1,460 | 540 |
| 15 May 2026 | ₹17.2 | ₹24 | ₹12.75 | ₹15.25 | 4,23,260 | 31,360 |
| 18 May 2026 | ₹13 | ₹13 | ₹5 | ₹5.2 | 3,85,400 | 32,640 |
| 19 May 2026 | ₹4.5 | ₹4.55 | ₹1.35 | ₹1.95 | 2,29,960 | 41,160 |
| 20 May 2026 | ₹1.7 | ₹1.7 | ₹0.8 | ₹1.05 | 2,10,920 | 37,600 |