SENSEX 80,700 CE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹10 | ₹11.1 | ₹5.9 | ₹6.65 | 1,12,340 | 14,200 |
| 18 May 2026 | ₹4.4 | ₹5.25 | ₹2.7 | ₹4 | 53,180 | 6,280 |
| 19 May 2026 | ₹2.2 | ₹3.5 | ₹0.9 | ₹1.7 | 23,600 | 5,560 |
| 20 May 2026 | ₹1.5 | ₹1.6 | ₹0.65 | ₹0.65 | 41,220 | 8,320 |
| 21 May 2026 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 41,100 | 7,980 |