SENSEX 72,800 CE — 21 May 2026 Expiry History
SENSEX 72,800 CE traded across 3 sessions from 18 May 2026 to 20 May 2026, with a life-high of ₹2,786.05 and a low of ₹1,830. Final close ₹2,562.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 May 2026 | ₹1,992.85 | ₹2,545 | ₹1,992.85 | ₹2,507.75 | 180 | 120 |
| 19 May 2026 | ₹2,770.1 | ₹2,786.05 | ₹2,770.1 | ₹2,786.05 | 60 | 140 |
| 20 May 2026 | ₹1,830 | ₹2,562.5 | ₹1,830 | ₹2,562.5 | 1,400 | 580 |