SENSEX 75,300 CE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹1,180.05 and a low of ₹89.75. Final close ₹364.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,160 | ₹1,180.05 | ₹639.85 | ₹729.65 | 24,620 | 6,220 |
| 13 May 2026 | ₹729.65 | ₹897.45 | ₹515.4 | ₹626.05 | 18,760 | 6,320 |
| 14 May 2026 | ₹705.05 | ₹1,066.95 | ₹480.7 | ₹898.55 | 3,05,380 | 60,940 |
| 15 May 2026 | ₹897.8 | ₹1,146.85 | ₹595.35 | ₹705.25 | 24,45,380 | 1,07,840 |
| 18 May 2026 | ₹598.8 | ₹704.9 | ₹237.55 | ₹623.6 | 90,03,740 | 2,25,520 |
| 19 May 2026 | ₹623.65 | ₹756.65 | ₹324.2 | ₹365.65 | 50,58,020 | 4,25,040 |
| 20 May 2026 | ₹264.95 | ₹408.95 | ₹89.75 | ₹364.15 | 5,71,74,980 | 6,68,740 |