SENSEX 73,400 CE — 21 May 2026 Expiry History
SENSEX 73,400 CE traded across 3 sessions from 18 May 2026 to 20 May 2026, with a life-high of ₹2,299.35 and a low of ₹1,165.05. Final close ₹2,029.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 May 2026 | ₹1,351.65 | ₹2,091.15 | ₹1,165.05 | ₹2,033.5 | 1,980 | 1,100 |
| 19 May 2026 | ₹2,186.3 | ₹2,299.35 | ₹1,761.45 | ₹1,790.8 | 980 | 1,280 |
| 20 May 2026 | ₹1,278.15 | ₹2,029.4 | ₹1,278.15 | ₹2,029.4 | 4,120 | 1,500 |