SENSEX 83,900 CE — 21 May 2026 Expiry History
SENSEX 83,900 CE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹3.15 and a low of ₹0.25. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹2.3 | ₹3.15 | ₹2 | ₹2.75 | 480 | 120 |
| 18 May 2026 | ₹1.5 | ₹1.8 | ₹1.5 | ₹1.8 | 80 | 0 |
| 19 May 2026 | ₹2.15 | ₹2.75 | ₹0.4 | ₹1.35 | 3,200 | 540 |
| 20 May 2026 | ₹1.6 | ₹1.6 | ₹0.25 | ₹0.35 | 5,800 | 820 |