SENSEX 73,700 PE traded across 7 sessions from 12 May 2026 to 20 May 2026, with a life-high of ₹640.05 and a low of ₹10.7. Final close ₹11.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹277.75 | ₹489.65 | ₹268.5 | ₹441.65 | 4,060 | 1,360 |
| 13 May 2026 | ₹441.65 | ₹640.05 | ₹362.55 | ₹421.1 | 6,780 | 1,200 |
| 14 May 2026 | ₹325.25 | ₹454.85 | ₹172.65 | ₹186.3 | 97,200 | 9,420 |
| 15 May 2026 | ₹182 | ₹288.7 | ₹137.05 | ₹205.05 | 13,45,000 | 49,120 |
| 18 May 2026 | ₹280.15 | ₹421 | ₹132.7 | ₹153.1 | 34,36,160 | 1,56,340 |
| 19 May 2026 | ₹153.1 | ₹153.1 | ₹30.6 | ₹58.55 | 28,87,300 | 2,56,360 |
| 20 May 2026 | ₹77 | ₹121.55 | ₹10.7 | ₹11.5 | 2,56,27,780 | 5,78,180 |