SENSEX 79,100 CE traded across 9 sessions from 8 May 2026 to 21 May 2026, with a life-high of ₹433.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹421.55 | ₹433.75 | ₹323.5 | ₹351.65 | 600 | 400 |
| 11 May 2026 | ₹209.7 | ₹209.7 | ₹123.15 | ₹138.6 | 420 | 360 |
| 13 May 2026 | ₹42.8 | ₹49.55 | ₹35.9 | ₹35.9 | 980 | 360 |
| 14 May 2026 | ₹34.1 | ₹41.05 | ₹27.4 | ₹31.15 | 12,560 | 3,520 |
| 15 May 2026 | ₹31 | ₹44.8 | ₹21.75 | ₹28.3 | 5,69,480 | 29,880 |
| 18 May 2026 | ₹20.8 | ₹20.8 | ₹8.1 | ₹10.35 | 5,22,940 | 27,660 |
| 19 May 2026 | ₹8.6 | ₹8.6 | ₹2.3 | ₹3.5 | 5,23,080 | 59,880 |
| 20 May 2026 | ₹2.3 | ₹2.35 | ₹1 | ₹1.35 | 4,70,940 | 38,840 |
| 21 May 2026 | ₹1.1 | ₹2.1 | ₹0.05 | ₹0.05 | 14,62,980 | 1,04,060 |