SENSEX 75,200 PE traded across 8 sessions from 11 May 2026 to 20 May 2026, with a life-high of ₹1,390 and a low of ₹184.35. Final close ₹198.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹405.1 | ₹525.55 | ₹379.05 | ₹514.65 | 5,340 | 3,320 |
| 12 May 2026 | ₹674.6 | ₹1,170.1 | ₹646.45 | ₹1,051.55 | 29,520 | 6,420 |
| 13 May 2026 | ₹1,095 | ₹1,390 | ₹800 | ₹1,023.8 | 13,060 | 4,620 |
| 14 May 2026 | ₹902.9 | ₹1,112 | ₹507 | ₹553.2 | 1,88,260 | 38,380 |
| 15 May 2026 | ₹570 | ₹789 | ₹420 | ₹650 | 52,92,720 | 1,51,220 |
| 18 May 2026 | ₹847.85 | ₹1,229.9 | ₹462.3 | ₹526 | 70,65,660 | 3,07,520 |
| 19 May 2026 | ₹545.75 | ₹545.75 | ₹243.2 | ₹461.25 | 85,01,380 | 3,53,820 |
| 20 May 2026 | ₹600 | ₹862.05 | ₹184.35 | ₹198.8 | 3,71,73,500 | 7,04,400 |