SENSEX 73,500 CE traded across 5 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹2,473.15 and a low of ₹1,050. Final close ₹1,948.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹1,640 | ₹2,329 | ₹1,538.2 | ₹2,152.1 | 1,920 | 1,720 |
| 15 May 2026 | ₹2,107.75 | ₹2,473.15 | ₹1,819.5 | ₹1,976.55 | 6,480 | 2,820 |
| 18 May 2026 | ₹1,369.95 | ₹2,051 | ₹1,090.1 | ₹1,991.95 | 72,840 | 18,780 |
| 19 May 2026 | ₹2,292.95 | ₹2,292.95 | ₹1,642.6 | ₹1,692 | 14,640 | 18,460 |
| 20 May 2026 | ₹1,200.05 | ₹1,948.1 | ₹1,050 | ₹1,948.1 | 72,360 | 9,960 |