SENSEX 73,600 PE traded across 8 sessions from 12 May 2026 to 21 May 2026, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹263.75 | ₹462 | ₹263.75 | ₹462 | 200 | 120 |
| 13 May 2026 | ₹433.65 | ₹600 | ₹348.75 | ₹405 | 14,180 | 2,240 |
| 14 May 2026 | ₹290 | ₹425.75 | ₹164.5 | ₹170 | 64,420 | 7,860 |
| 15 May 2026 | ₹201.95 | ₹265.9 | ₹128.8 | ₹186.7 | 10,78,720 | 41,380 |
| 18 May 2026 | ₹260.05 | ₹389.2 | ₹122 | ₹142.5 | 25,85,920 | 1,55,420 |
| 19 May 2026 | ₹105 | ₹105 | ₹26.05 | ₹50.15 | 31,16,140 | 2,01,420 |
| 20 May 2026 | ₹70.2 | ₹102.6 | ₹9.15 | ₹10 | 2,01,51,640 | 5,18,540 |
| 21 May 2026 | ₹2 | ₹4.2 | ₹0.05 | ₹0.05 | 2,48,01,680 | 7,72,780 |