SENSEX 81,700 CE — 21 May 2026 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹7.45 and a low of ₹0.65. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2026 | ₹7.45 | ₹7.45 | ₹3.35 | ₹3.35 | 40 | 20 |
| 15 May 2026 | ₹4.85 | ₹5.8 | ₹3.65 | ₹5.4 | 27,400 | 2,340 |
| 18 May 2026 | ₹2.95 | ₹3.9 | ₹1.6 | ₹2.35 | 55,540 | 4,660 |
| 19 May 2026 | ₹2.8 | ₹3.1 | ₹0.65 | ₹0.65 | 47,300 | 4,800 |
| 20 May 2026 | ₹1.15 | ₹1.45 | ₹0.65 | ₹0.7 | 21,820 | 5,520 |