SENSEX 78,200 CE traded across 10 sessions from 5 May 2026 to 20 May 2026, with a life-high of ₹819.75 and a low of ₹1.4. Final close ₹1.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2026 | ₹588.9 | ₹658.8 | ₹555.85 | ₹658.8 | 100 | 80 |
| 6 May 2026 | ₹658.8 | ₹819.75 | ₹622.85 | ₹622.85 | 660 | 700 |
| 8 May 2026 | ₹715 | ₹775 | ₹590 | ₹650 | 2,620 | 1,300 |
| 12 May 2026 | ₹229.35 | ₹229.35 | ₹92.2 | ₹101.6 | 780 | 1,200 |
| 13 May 2026 | ₹96.8 | ₹96.8 | ₹55.85 | ₹60 | 1,080 | 1,200 |
| 14 May 2026 | ₹63.25 | ₹91.35 | ₹41.1 | ₹71.95 | 30,160 | 6,260 |
| 15 May 2026 | ₹67.3 | ₹106.5 | ₹45.45 | ₹57.3 | 14,43,980 | 49,860 |
| 18 May 2026 | ₹48.7 | ₹49.95 | ₹15.9 | ₹29.1 | 15,47,300 | 61,720 |
| 19 May 2026 | ₹28.9 | ₹28.9 | ₹5.25 | ₹7.1 | 17,16,440 | 1,79,340 |
| 20 May 2026 | ₹4.6 | ₹4.6 | ₹1.4 | ₹1.65 | 22,37,540 | 1,51,780 |