SENSEX 81,200 CE — 21 May 2026 Expiry History
SENSEX 81,200 CE traded across 5 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹8.95 and a low of ₹0.5. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2026 | ₹8.75 | ₹8.95 | ₹7.65 | ₹7.65 | 520 | 20 |
| 15 May 2026 | ₹7.8 | ₹7.8 | ₹4.7 | ₹5.9 | 86,420 | 7,780 |
| 18 May 2026 | ₹4.3 | ₹4.3 | ₹2.25 | ₹3.45 | 60,080 | 21,180 |
| 19 May 2026 | ₹3.05 | ₹3.3 | ₹0.75 | ₹0.75 | 83,480 | 4,200 |
| 20 May 2026 | ₹1.1 | ₹1.6 | ₹0.5 | ₹0.9 | 36,640 | 9,700 |