SENSEX 68,800 PE — 21 May 2026 Expiry History
SENSEX 68,800 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹11.3 and a low of ₹0.95. Final close ₹0.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹7.05 | ₹10.2 | ₹6.5 | ₹8.35 | 8,000 | 1,040 |
| 18 May 2026 | ₹11.1 | ₹11.3 | ₹6.35 | ₹9.25 | 33,000 | 4,700 |
| 19 May 2026 | ₹5.1 | ₹5.5 | ₹1.1 | ₹1.45 | 16,400 | 3,260 |
| 20 May 2026 | ₹1.85 | ₹2.25 | ₹0.95 | ₹0.95 | 20,580 | 3,640 |