SENSEX 74,900 PE traded across 10 sessions from 6 May 2026 to 21 May 2026, with a life-high of ₹1,206.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹359.6 | ₹359.6 | ₹253.1 | ₹253.1 | 40 | 20 |
| 11 May 2026 | ₹309.45 | ₹425 | ₹309.45 | ₹369.7 | 380 | 200 |
| 12 May 2026 | ₹527 | ₹1,030 | ₹527 | ₹911.55 | 13,680 | 1,580 |
| 13 May 2026 | ₹833.4 | ₹1,206.8 | ₹690.35 | ₹870.25 | 33,640 | 5,580 |
| 14 May 2026 | ₹700.05 | ₹959.85 | ₹414.7 | ₹450.6 | 2,84,260 | 31,260 |
| 15 May 2026 | ₹430 | ₹653.3 | ₹336.6 | ₹521.1 | 27,77,320 | 68,420 |
| 18 May 2026 | ₹635.1 | ₹1,021.35 | ₹358.8 | ₹416.25 | 45,71,600 | 1,71,740 |
| 19 May 2026 | ₹379.65 | ₹379.65 | ₹165.7 | ₹325.6 | 44,87,560 | 1,68,000 |
| 20 May 2026 | ₹402.35 | ₹638.2 | ₹105.8 | ₹115.25 | 4,45,35,020 | 5,30,100 |
| 21 May 2026 | ₹70.8 | ₹120.4 | ₹0.05 | ₹0.05 | 35,80,90,580 | 13,02,940 |