SENSEX 73,500 PE traded across 8 sessions from 11 May 2026 to 20 May 2026, with a life-high of ₹571.2 and a low of ₹7.95. Final close ₹8.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹122.6 | ₹180 | ₹112.25 | ₹180 | 39,540 | 23,220 |
| 12 May 2026 | ₹221.8 | ₹450.25 | ₹191.95 | ₹394.6 | 1,56,640 | 46,480 |
| 13 May 2026 | ₹430 | ₹571.2 | ₹282.85 | ₹378.45 | 1,82,800 | 27,300 |
| 14 May 2026 | ₹268.25 | ₹393.3 | ₹153.4 | ₹155.4 | 4,06,960 | 63,440 |
| 15 May 2026 | ₹171.05 | ₹248.3 | ₹118.95 | ₹175.8 | 28,79,500 | 1,91,660 |
| 18 May 2026 | ₹245.15 | ₹356.55 | ₹111.6 | ₹131.15 | 66,51,860 | 3,15,300 |
| 19 May 2026 | ₹80.05 | ₹94.05 | ₹23.1 | ₹42.5 | 92,54,700 | 8,23,580 |
| 20 May 2026 | ₹55.05 | ₹86.1 | ₹7.95 | ₹8.55 | 4,56,80,080 | 18,43,940 |