SENSEX 71,800 PE — 21 May 2026 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹140 and a low of ₹2.05. Final close ₹2.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 May 2026 | ₹140 | ₹140 | ₹139 | ₹139 | 60 | 0 |
| 15 May 2026 | ₹26.85 | ₹62.2 | ₹26.85 | ₹42.95 | 3,06,900 | 21,260 |
| 18 May 2026 | ₹59 | ₹81.15 | ₹29.95 | ₹35 | 20,01,620 | 56,080 |
| 19 May 2026 | ₹27 | ₹27 | ₹3.7 | ₹4 | 7,95,160 | 68,460 |
| 20 May 2026 | ₹4.6 | ₹5.8 | ₹2.05 | ₹2.05 | 23,49,920 | 2,28,980 |