SENSEX 69,000 PE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹37.35 and a low of ₹0.75. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹26.75 | ₹37.35 | ₹22.75 | ₹24.35 | 28,020 | 10,360 |
| 14 May 2026 | ₹23.75 | ₹24.9 | ₹8.3 | ₹9 | 3,40,120 | 56,960 |
| 15 May 2026 | ₹9.35 | ₹10.6 | ₹6.5 | ₹9.5 | 16,24,100 | 1,20,300 |
| 18 May 2026 | ₹8 | ₹12.25 | ₹6.9 | ₹10 | 26,42,700 | 3,15,900 |
| 19 May 2026 | ₹5.45 | ₹6.9 | ₹1.55 | ₹1.75 | 15,07,360 | 3,08,180 |
| 20 May 2026 | ₹1.85 | ₹2 | ₹0.75 | ₹0.8 | 23,91,500 | 2,20,800 |