SENSEX 81,100 CE — 21 May 2026 Expiry History
SENSEX 81,100 CE traded across 5 sessions from 14 May 2026 to 20 May 2026, with a life-high of ₹10 and a low of ₹0.5. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 May 2026 | ₹10 | ₹10 | ₹8.05 | ₹9 | 180 | 120 |
| 15 May 2026 | ₹8.35 | ₹8.35 | ₹5.05 | ₹5.05 | 65,460 | 3,400 |
| 18 May 2026 | ₹5.5 | ₹5.5 | ₹2.1 | ₹3.45 | 42,180 | 6,740 |
| 19 May 2026 | ₹3.15 | ₹3.45 | ₹0.9 | ₹1.05 | 49,660 | 7,280 |
| 20 May 2026 | ₹1.4 | ₹1.55 | ₹0.5 | ₹0.65 | 34,860 | 8,860 |