SENSEX 82,000 CE traded across 11 sessions from 6 May 2026 to 20 May 2026, with a life-high of ₹84.6 and a low of ₹0.5. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2026 | ₹51.8 | ₹69 | ₹51.8 | ₹69 | 360 | 340 |
| 7 May 2026 | ₹69 | ₹84.6 | ₹50.15 | ₹64.2 | 5,020 | 3,160 |
| 8 May 2026 | ₹54.95 | ₹54.95 | ₹35.3 | ₹36.7 | 61,580 | 21,920 |
| 11 May 2026 | ₹29.95 | ₹29.95 | ₹15.4 | ₹23 | 57,540 | 18,140 |
| 12 May 2026 | ₹16 | ₹24 | ₹10.4 | ₹11.1 | 50,040 | 28,840 |
| 13 May 2026 | ₹9 | ₹10.9 | ₹6.55 | ₹7.4 | 1,09,940 | 50,300 |
| 14 May 2026 | ₹8.9 | ₹8.9 | ₹5 | ₹5.25 | 2,14,380 | 73,880 |
| 15 May 2026 | ₹5.5 | ₹5.55 | ₹3.3 | ₹3.45 | 11,78,220 | 1,60,960 |
| 18 May 2026 | ₹3.6 | ₹3.7 | ₹1.8 | ₹2.4 | 8,04,600 | 1,13,080 |
| 19 May 2026 | ₹1.9 | ₹2.65 | ₹0.65 | ₹0.7 | 6,38,340 | 73,100 |
| 20 May 2026 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.5 | 6,77,000 | 1,17,500 |