SENSEX 73,200 PE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹446.6 and a low of ₹5.8. Final close ₹6.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹446.6 | ₹446.6 | ₹236 | ₹332.8 | 1,120 | 460 |
| 14 May 2026 | ₹321.95 | ₹321.95 | ₹122.5 | ₹128.15 | 36,840 | 5,860 |
| 15 May 2026 | ₹120 | ₹199.75 | ₹96.35 | ₹139.6 | 11,03,800 | 38,320 |
| 18 May 2026 | ₹207.65 | ₹275.15 | ₹87.45 | ₹101.4 | 23,51,480 | 98,620 |
| 19 May 2026 | ₹105.95 | ₹105.95 | ₹14.9 | ₹25.4 | 21,98,300 | 2,04,420 |
| 20 May 2026 | ₹31.05 | ₹50.35 | ₹5.8 | ₹6.15 | 1,43,42,960 | 4,38,120 |