SENSEX 66,600 PE traded across 6 sessions from 14 May 2026 to 21 May 2026, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹5.15 | ₹13.5 | ₹2.35 | ₹8.95 | 4,460 | 4,340 |
| 15 May 2026 | ₹7 | ₹8 | ₹3.8 | ₹5.4 | 21,280 | 8,020 |
| 18 May 2026 | ₹5.65 | ₹7.65 | ₹4.35 | ₹7.45 | 2,57,740 | 19,500 |
| 19 May 2026 | ₹6.35 | ₹6.35 | ₹1.25 | ₹1.25 | 1,49,280 | 12,960 |
| 20 May 2026 | ₹1.55 | ₹1.55 | ₹0.5 | ₹0.5 | 19,340 | 5,520 |
| 21 May 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 17,600 | 4,580 |