SENSEX 77,800 PE traded across 7 sessions from 4 May 2026 to 19 May 2026, with a life-high of ₹2,580.65 and a low of ₹648.9. Final close ₹2,580.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,158 | ₹1,252.95 | ₹1,158 | ₹1,226.8 | 180 | 160 |
| 6 May 2026 | ₹1,042.6 | ₹1,147.7 | ₹706.15 | ₹706.15 | 1,240 | 820 |
| 7 May 2026 | ₹768.3 | ₹945 | ₹648.9 | ₹803.3 | 1,320 | 840 |
| 8 May 2026 | ₹1,000 | ₹1,239.95 | ₹978.5 | ₹1,060 | 3,400 | 1,320 |
| 11 May 2026 | ₹1,620 | ₹1,736.6 | ₹1,560 | ₹1,560 | 240 | 1,340 |
| 14 May 2026 | ₹2,305.95 | ₹2,383 | ₹2,155.85 | ₹2,382.9 | 180 | 1,380 |
| 19 May 2026 | ₹2,580.65 | ₹2,580.65 | ₹2,580.65 | ₹2,580.65 | 20 | 1,380 |