SENSEX 67,900 PE traded across 5 sessions from 15 May 2026 to 21 May 2026, with a life-high of ₹9.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹5.75 | ₹8.25 | ₹4.7 | ₹8.25 | 2,980 | 680 |
| 18 May 2026 | ₹7.4 | ₹9.25 | ₹5.05 | ₹8.1 | 44,320 | 3,600 |
| 19 May 2026 | ₹4.55 | ₹5.65 | ₹1.3 | ₹1.3 | 12,000 | 2,200 |
| 20 May 2026 | ₹3 | ₹3 | ₹1 | ₹1 | 30,320 | 10,760 |
| 21 May 2026 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 19,420 | 4,000 |