SENSEX 67,900 PE — 21 May 2026 Expiry History
SENSEX 67,900 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹9.25 and a low of ₹1. Final close ₹1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹5.75 | ₹8.25 | ₹4.7 | ₹8.25 | 2,980 | 680 |
| 18 May 2026 | ₹7.4 | ₹9.25 | ₹5.05 | ₹8.1 | 44,320 | 3,600 |
| 19 May 2026 | ₹4.55 | ₹5.65 | ₹1.3 | ₹1.3 | 12,000 | 2,200 |
| 20 May 2026 | ₹3 | ₹3 | ₹1 | ₹1 | 30,320 | 10,760 |