SENSEX 77,000 PE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹2,787.9 and a low of ₹300. Final close ₹1,570.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹950 | ₹950.75 | ₹944.65 | ₹947.65 | 160 | 0 |
| 5 May 2026 | ₹1,147.65 | ₹1,189.15 | ₹900.1 | ₹900.1 | 820 | 380 |
| 6 May 2026 | ₹800 | ₹1,046.75 | ₹475 | ₹480 | 5,740 | 3,500 |
| 7 May 2026 | ₹505 | ₹629.55 | ₹300 | ₹500.05 | 6,500 | 4,240 |
| 8 May 2026 | ₹650 | ₹842.8 | ₹645.05 | ₹686.65 | 73,160 | 37,020 |
| 11 May 2026 | ₹973.7 | ₹1,386.8 | ₹973.7 | ₹1,339.55 | 95,780 | 74,620 |
| 12 May 2026 | ₹1,569 | ₹2,500 | ₹1,569 | ₹2,298.15 | 12,540 | 76,440 |
| 13 May 2026 | ₹2,399.35 | ₹2,765.65 | ₹1,910 | ₹2,343.7 | 29,820 | 91,960 |
| 14 May 2026 | ₹2,070 | ₹2,482.9 | ₹1,485 | ₹1,610 | 30,360 | 1,02,440 |
| 15 May 2026 | ₹1,500 | ₹2,041.25 | ₹1,360 | ₹1,850 | 94,720 | 96,120 |
| 18 May 2026 | ₹2,500 | ₹2,787.9 | ₹1,627.9 | ₹1,760 | 42,820 | 92,200 |
| 19 May 2026 | ₹1,754.8 | ₹1,920 | ₹1,318 | ₹1,888.1 | 93,580 | 69,100 |
| 20 May 2026 | ₹2,360 | ₹2,405.35 | ₹1,570.8 | ₹1,570.8 | 72,520 | 59,220 |