SENSEX 67,200 PE — 21 May 2026 Expiry History
SENSEX 67,200 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹8.7 and a low of ₹0.6. Final close ₹1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹4.5 | ₹7.65 | ₹3.85 | ₹7.1 | 1,020 | 340 |
| 18 May 2026 | ₹7.1 | ₹8.7 | ₹4.8 | ₹7.4 | 6,300 | 880 |
| 19 May 2026 | ₹5.4 | ₹5.65 | ₹1.25 | ₹1.3 | 33,980 | 2,080 |
| 20 May 2026 | ₹1.6 | ₹1.65 | ₹0.6 | ₹1 | 7,200 | 1,120 |