SENSEX 69,600 PE — 21 May 2026 Expiry History
SENSEX 69,600 PE traded across 4 sessions from 15 May 2026 to 20 May 2026, with a life-high of ₹16.75 and a low of ₹1. Final close ₹1.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2026 | ₹9.9 | ₹14.4 | ₹9.4 | ₹11.65 | 1,82,260 | 22,880 |
| 18 May 2026 | ₹14.05 | ₹16.75 | ₹8.95 | ₹11.7 | 5,12,280 | 45,260 |
| 19 May 2026 | ₹9.85 | ₹9.9 | ₹1.3 | ₹1.45 | 2,51,540 | 11,360 |
| 20 May 2026 | ₹1.9 | ₹2.1 | ₹1 | ₹1.3 | 57,220 | 7,900 |