SENSEX 74,200 CE traded across 6 sessions from 13 May 2026 to 20 May 2026, with a life-high of ₹1,841.95 and a low of ₹517.75. Final close ₹1,279.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,180.05 | ₹1,400 | ₹997.75 | ₹1,230 | 2,480 | 940 |
| 14 May 2026 | ₹1,300 | ₹1,841.95 | ₹1,020 | ₹1,624.85 | 7,240 | 1,640 |
| 15 May 2026 | ₹1,640 | ₹1,640 | ₹1,300 | ₹1,419.9 | 580 | 1,940 |
| 18 May 2026 | ₹944.15 | ₹1,506.05 | ₹656.3 | ₹1,369.75 | 12,90,420 | 55,300 |
| 19 May 2026 | ₹826.65 | ₹1,636.75 | ₹826.65 | ₹1,077.55 | 38,560 | 43,200 |
| 20 May 2026 | ₹687 | ₹1,286.2 | ₹517.75 | ₹1,279 | 5,48,260 | 37,520 |