SENSEX 77,400 CE traded across 13 sessions from 4 May 2026 to 20 May 2026, with a life-high of ₹1,539.9 and a low of ₹3. Final close ₹3.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2026 | ₹1,267.1 | ₹1,267.1 | ₹1,242.9 | ₹1,242.9 | 40 | 0 |
| 5 May 2026 | ₹1,116.9 | ₹1,121.6 | ₹925.15 | ₹1,067.7 | 580 | 580 |
| 6 May 2026 | ₹1,064.8 | ₹1,539.9 | ₹979.6 | ₹1,539.9 | 560 | 880 |
| 7 May 2026 | ₹1,442.35 | ₹1,442.35 | ₹1,442.35 | ₹1,442.35 | 20 | 820 |
| 8 May 2026 | ₹1,280 | ₹1,280 | ₹930 | ₹1,010.2 | 10,220 | 2,760 |
| 11 May 2026 | ₹650 | ₹685.95 | ₹469.1 | ₹480 | 10,080 | 2,920 |
| 12 May 2026 | ₹360 | ₹360 | ₹154.45 | ₹154.45 | 3,520 | 5,240 |
| 13 May 2026 | ₹154.45 | ₹195 | ₹119.95 | ₹129.2 | 10,700 | 5,720 |
| 14 May 2026 | ₹140 | ₹199 | ₹83.2 | ₹167.45 | 70,500 | 16,400 |
| 15 May 2026 | ₹160 | ₹226.15 | ₹91 | ₹117.55 | 13,21,440 | 53,920 |
| 18 May 2026 | ₹97.85 | ₹97.85 | ₹29.85 | ₹71.1 | 19,00,140 | 62,500 |
| 19 May 2026 | ₹68.35 | ₹68.35 | ₹15 | ₹17.05 | 25,19,980 | 2,28,240 |
| 20 May 2026 | ₹9.9 | ₹10.9 | ₹3 | ₹3.65 | 49,81,000 | 3,39,140 |